24H 最高$0.0821
24H 最低$0.0779
今日开盘$0.0814
24H 成交量$17.10万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
CTSICartesi
|
$0.0266 | $0.02735 | $0.02639 | $12.97万 | $2,317.08万 | -2.31% |
| 112 |
SOLVSolv Protocol
|
$0.004887 | $0.005424 | $0.004857 | $197.11万 | $756.53万 | -9.67% |
| 474 |
CYPHBCYPHB
|
$2.44 | $3.09 | $2.42 | $22.68万 | — | -18.40% |
| 692 |
BRKBBBRKBB
|
$554.47 | $555.36 | $540.50 | $1.74万 | — | 2.00% |
| 672 |
BSPBBSPB
|
$45.53 | $46.94 | $44.51 | $3.68万 | — | -1.34% |
| 148 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $119.23万 | $2,300.25万 | 3.40% |
| 565 |
FSynFutures
|
$0.002731 | $0.00283 | $0.002731 | $14.42万 | $527.73万 | -3.19% |
| 660 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0899 | $5.45万 | $1,328.89万 | -3.44% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 615 |
RDDTBRDDTB
|
$93.66 | $95.84 | $90.72 | $10.41万 | — | 0.39% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 89 |
TIACelestia
|
$0.447 | $0.4776 | $0.4456 | $290.54万 | $4.43亿 | -5.40% |
| 239 |
FLOKIFloki Inu
|
$0.00002226 | $0.00002339 | $0.00002223 | $60.40万 | $2.16亿 | -3.55% |
| 370 |
MINAMina Protocol
|
$0.0551 | $0.0589 | $0.0549 | $35.21万 | $6,970.82万 | -5.49% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 82 |
DRAMBDRAMB
|
$47.64 | $50.38 | $47.54 | $340.89万 | — | -2.46% |
| 76 |
CRWVBCRWVB
|
$51.77 | $58.03 | $51.70 | $386.27万 | — | -6.38% |
| 491 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00677 | $21.52万 | $279.72万 | -5.32% |
| 51 |
LTCLitecoin
|
$53.88 | $56.22 | $53.82 | $755.92万 | $40.96亿 | -2.88% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Stellar _BTC行情
牛来 _数字货币市值
SKHYB _币种排行
EUR _数字货币市值
ZAMA _加密货币行情
Near Protocol _加密货币行情
Cardano _加密货币行情
Pepe _币种排行
First Digital _以太坊ETH价格
RWUSD _加密货币行情
Celo _加密货币行情
BFUSD _以太坊ETH价格
Internet _比特币
Bitcoin _比特币行情
GOOGLB _比特币行情
Polkadot _币种排行
BNB _比特币
Polkadot _BTC行情
MSTRB _比特币行情
SNDKB _数字货币市值
Sei _BTC行情
Artificial _币种排行
Litecoin _数字货币市值
LayerZero _比特币行情
Bitcoin _币种排行
CRCLB _数字货币市值
LayerZero _BTC行情
Hyperliquid _BTC行情
TSLAB _币种排行
Huma Finance _BTC行情
Litecoin _数字货币市值
CRCLB _数字货币市值
MARSCOIN _以太坊ETH价格
TQQQB _数字货币市值
QQQB _BTC行情
Caldera _比特币行情
Solana _BTC行情
Filecoin _币种排行
Uniswap _BTC行情